Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 113,70 | -0,52 | 18:09:37 |
AGHOL | 203,90 | 0,49 | 18:09:13 |
AHGAZ | 12,40 | -0,48 | 18:09:59 |
AKBNK | 31,86 | 1,27 | 18:09:59 |
AKCNS | 155,10 | -1,21 | 18:09:57 |
AKFGY | 4,60 | 0,44 | 18:09:54 |
AKFYE | 19,66 | 2,93 | 18:09:59 |
AKSA | 88,10 | 0,28 | 18:09:45 |
AKSEN | 34,12 | -0,35 | 18:09:58 |
ALARK | 100,70 | -0,10 | 18:09:58 |
ALBRK | 4,06 | 0,25 | 18:09:55 |
ALFAS | 110,30 | 0,64 | 18:09:55 |
ARCLK | 142,20 | 0,00 | 18:09:47 |
ASELS | 47,80 | 2,75 | 18:09:57 |
ASTOR | 114,90 | 0,79 | 18:09:58 |
BERA | 14,17 | -0,35 | 18:09:55 |
BIENY | 49,80 | -0,12 | 18:09:58 |
BIMAS | 316,50 | 2,26 | 18:09:58 |
BRSAN | 745,00 | 0,88 | 18:09:57 |
BRYAT | 2.367,00 | 0,30 | 18:09:57 |
BUCIM | 8,90 | 1,83 | 18:09:59 |
CANTE | 18,83 | 0,70 | 18:09:57 |
CCOLA | 404,00 | 0,31 | 18:08:45 |
CIMSA | 35,64 | 3,66 | 18:09:59 |
CWENE | 292,00 | 0,09 | 18:09:53 |
DOAS | 256,50 | -3,39 | 18:09:55 |
DOHOL | 13,39 | 1,36 | 18:09:59 |
ECILC | 50,30 | 5,67 | 18:09:57 |
ECZYT | 324,50 | 10,00 | 18:09:59 |
EGEEN | 10.012,50 | 2,80 | 18:09:42 |
EKGYO | 7,32 | 0,83 | 18:09:59 |
ENJSA | 49,58 | 0,77 | 18:09:59 |
ENKAI | 34,42 | 1,18 | 18:09:59 |
EREGL | 40,46 | 2,85 | 18:09:59 |
EUPWR | 174,50 | -0,40 | 18:09:46 |
EUREN | 16,50 | 3,13 | 18:09:44 |
FROTO | 819,50 | 0,61 | 18:09:58 |
GARAN | 51,65 | 2,79 | 18:09:47 |
GENIL | 56,65 | 1,25 | 18:09:58 |
GESAN | 83,00 | -0,24 | 18:09:59 |
GLYHO | 11,78 | 0,26 | 18:09:44 |
GUBRF | 369,25 | -0,67 | 18:09:35 |
GWIND | 27,20 | -1,59 | 18:09:47 |
HALKB | 13,07 | 0,00 | 18:09:58 |
HEKTS | 20,56 | 0,39 | 18:09:54 |
IMASM | 16,86 | 5,57 | 18:09:59 |
IPEKE | 40,50 | -1,94 | 18:09:40 |
ISCTR | 21,26 | 0,57 | 18:09:00 |
ISDMR | 35,76 | 1,65 | 18:08:02 |
ISGYO | 21,42 | -0,83 | 18:05:03 |
ISMEN | 33,36 | 1,09 | 18:08:50 |
IZMDC | 6,11 | 0,16 | 18:09:08 |
KARSN | 9,41 | 0,43 | 18:09:40 |
KAYSE | 41,20 | -0,05 | 18:09:02 |
KCAER | 32,50 | -0,06 | 18:08:55 |
KCHOL | 141,40 | 0,64 | 18:09:32 |
KMPUR | 69,75 | -0,57 | 18:09:46 |
KONTR | 266,75 | -0,47 | 18:09:59 |
KONYA | 8.200,00 | 3,37 | 18:09:47 |
KORDS | 84,70 | -0,12 | 18:09:57 |
KOZAA | 55,25 | -1,52 | 18:09:59 |
KOZAL | 22,44 | -1,15 | 18:09:51 |
KRDMD | 24,68 | 1,23 | 18:09:59 |
KZBGY | 17,90 | -0,44 | 18:09:58 |
MAVI | 101,30 | 1,30 | 18:09:52 |
MGROS | 370,50 | -1,40 | 18:09:54 |
MIATK | 43,76 | -3,95 | 18:09:59 |
ODAS | 11,70 | 1,47 | 18:09:44 |
OTKAR | 439,25 | 3,72 | 18:09:37 |
OYAKC | 71,00 | 3,95 | 18:09:40 |
PENTA | 22,46 | -2,69 | 18:09:59 |
PETKM | 21,92 | 2,62 | 18:09:55 |
PGSUS | 726,50 | 0,21 | 18:09:58 |
PSGYO | 6,26 | -0,32 | 18:09:58 |
QUAGR | 5,93 | 1,02 | 18:09:52 |
SAHOL | 61,10 | 0,91 | 18:09:58 |
SASA | 44,12 | 1,61 | 18:09:59 |
SISE | 49,36 | 0,33 | 18:09:59 |
SKBNK | 7,29 | -0,14 | 18:09:59 |
SMRTG | 65,95 | 4,52 | 18:09:55 |
SNGYO | 2,99 | -0,66 | 18:09:53 |
SOKM | 59,80 | -0,17 | 18:09:59 |
TAVHL | 119,50 | -0,08 | 18:09:49 |
TCELL | 58,05 | 1,31 | 18:09:57 |
THYAO | 259,75 | -0,38 | 18:09:59 |
TKFEN | 47,32 | 6,19 | 18:09:47 |
TOASO | 240,00 | -1,64 | 18:09:59 |
TSKB | 7,42 | 0,41 | 18:09:50 |
TTKOM | 22,60 | 2,36 | 18:09:54 |
TTRAK | 722,00 | 0,84 | 18:09:56 |
TUKAS | 8,19 | -0,24 | 18:09:59 |
TUPRS | 150,50 | 0,40 | 18:09:54 |
ULKER | 90,20 | -1,31 | 18:09:59 |
VAKBN | 14,90 | -2,30 | 18:09:59 |
VESBE | 17,22 | 1,53 | 18:09:38 |
VESTL | 59,40 | -1,16 | 18:09:55 |
YEOTK | 222,40 | -1,85 | 18:09:56 |
YKBNK | 17,82 | 1,31 | 18:09:59 |
YYLGD | 15,17 | 0,73 | 18:09:58 |
ZOREN | 4,98 | 0,20 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 113,70 | -0,52 | 18:09:37 |
AGHOL | 203,90 | 0,49 | 18:09:13 |
AHGAZ | 12,40 | -0,48 | 18:09:59 |
AKBNK | 31,86 | 1,27 | 18:09:59 |
AKCNS | 155,10 | -1,21 | 18:09:57 |
AKFGY | 4,60 | 0,44 | 18:09:54 |
AKFYE | 19,66 | 2,93 | 18:09:59 |
AKSA | 88,10 | 0,28 | 18:09:45 |
AKSEN | 34,12 | -0,35 | 18:09:58 |
ALARK | 100,70 | -0,10 | 18:09:58 |
ALBRK | 4,06 | 0,25 | 18:09:55 |
ALFAS | 110,30 | 0,64 | 18:09:55 |
ARCLK | 142,20 | 0,00 | 18:09:47 |
ASELS | 47,80 | 2,75 | 18:09:57 |
ASTOR | 114,90 | 0,79 | 18:09:58 |
BERA | 14,17 | -0,35 | 18:09:55 |
BIENY | 49,80 | -0,12 | 18:09:58 |
BIMAS | 316,50 | 2,26 | 18:09:58 |
BRSAN | 745,00 | 0,88 | 18:09:57 |
BRYAT | 2.367,00 | 0,30 | 18:09:57 |
BUCIM | 8,90 | 1,83 | 18:09:59 |
CANTE | 18,83 | 0,70 | 18:09:57 |
CCOLA | 404,00 | 0,31 | 18:08:45 |
CIMSA | 35,64 | 3,66 | 18:09:59 |
CWENE | 292,00 | 0,09 | 18:09:53 |
DOAS | 256,50 | -3,39 | 18:09:55 |
DOHOL | 13,39 | 1,36 | 18:09:59 |
ECILC | 50,30 | 5,67 | 18:09:57 |
ECZYT | 324,50 | 10,00 | 18:09:59 |
EGEEN | 10.012,50 | 2,80 | 18:09:42 |
EKGYO | 7,32 | 0,83 | 18:09:59 |
ENJSA | 49,58 | 0,77 | 18:09:59 |
ENKAI | 34,42 | 1,18 | 18:09:59 |
EREGL | 40,46 | 2,85 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 174,50 | -0,40 | 18:09:46 |
EUREN | 16,50 | 3,13 | 18:09:44 |
FROTO | 819,50 | 0,61 | 18:09:58 |
GARAN | 51,65 | 2,79 | 18:09:47 |
GENIL | 56,65 | 1,25 | 18:09:58 |
GESAN | 83,00 | -0,24 | 18:09:59 |
GLYHO | 11,78 | 0,26 | 18:09:44 |
GUBRF | 369,25 | -0,67 | 18:09:35 |
GWIND | 27,20 | -1,59 | 18:09:47 |
HALKB | 13,07 | 0,00 | 18:09:58 |
HEKTS | 20,56 | 0,39 | 18:09:54 |
IMASM | 16,86 | 5,57 | 18:09:59 |
IPEKE | 40,50 | -1,94 | 18:09:40 |
ISCTR | 21,26 | 0,57 | 18:09:00 |
ISDMR | 35,76 | 1,65 | 18:08:02 |
ISGYO | 21,42 | -0,83 | 18:05:03 |
ISMEN | 33,36 | 1,09 | 18:08:50 |
IZMDC | 6,11 | 0,16 | 18:09:08 |
KARSN | 9,41 | 0,43 | 18:09:40 |
KAYSE | 41,20 | -0,05 | 18:09:02 |
KCAER | 32,50 | -0,06 | 18:08:55 |
KCHOL | 141,40 | 0,64 | 18:09:32 |
KMPUR | 69,75 | -0,57 | 18:09:46 |
KONTR | 266,75 | -0,47 | 18:09:59 |
KONYA | 8.200,00 | 3,37 | 18:09:47 |
KORDS | 84,70 | -0,12 | 18:09:57 |
KOZAA | 55,25 | -1,52 | 18:09:59 |
KOZAL | 22,44 | -1,15 | 18:09:51 |
KRDMD | 24,68 | 1,23 | 18:09:59 |
KZBGY | 17,90 | -0,44 | 18:09:58 |
MAVI | 101,30 | 1,30 | 18:09:52 |
MGROS | 370,50 | -1,40 | 18:09:54 |
MIATK | 43,76 | -3,95 | 18:09:59 |
ODAS | 11,70 | 1,47 | 18:09:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 439,25 | 3,72 | 18:09:37 |
OYAKC | 71,00 | 3,95 | 18:09:40 |
PENTA | 22,46 | -2,69 | 18:09:59 |
PETKM | 21,92 | 2,62 | 18:09:55 |
PGSUS | 726,50 | 0,21 | 18:09:58 |
PSGYO | 6,26 | -0,32 | 18:09:58 |
QUAGR | 5,93 | 1,02 | 18:09:52 |
SAHOL | 61,10 | 0,91 | 18:09:58 |
SASA | 44,12 | 1,61 | 18:09:59 |
SISE | 49,36 | 0,33 | 18:09:59 |
SKBNK | 7,29 | -0,14 | 18:09:59 |
SMRTG | 65,95 | 4,52 | 18:09:55 |
SNGYO | 2,99 | -0,66 | 18:09:53 |
SOKM | 59,80 | -0,17 | 18:09:59 |
TAVHL | 119,50 | -0,08 | 18:09:49 |
TCELL | 58,05 | 1,31 | 18:09:57 |
THYAO | 259,75 | -0,38 | 18:09:59 |
TKFEN | 47,32 | 6,19 | 18:09:47 |
TOASO | 240,00 | -1,64 | 18:09:59 |
TSKB | 7,42 | 0,41 | 18:09:50 |
TTKOM | 22,60 | 2,36 | 18:09:54 |
TTRAK | 722,00 | 0,84 | 18:09:56 |
TUKAS | 8,19 | -0,24 | 18:09:59 |
TUPRS | 150,50 | 0,40 | 18:09:54 |
ULKER | 90,20 | -1,31 | 18:09:59 |
VAKBN | 14,90 | -2,30 | 18:09:59 |
VESBE | 17,22 | 1,53 | 18:09:38 |
VESTL | 59,40 | -1,16 | 18:09:55 |
YEOTK | 222,40 | -1,85 | 18:09:56 |
YKBNK | 17,82 | 1,31 | 18:09:59 |
YYLGD | 15,17 | 0,73 | 18:09:58 |
ZOREN | 4,98 | 0,20 | 18:09:58 |